ZIL-JPY/JPY
| 時間 | | 買い | 売り |
|---|
| 2024/11/2 0:00 | | ￥6,516 | ￥216 |
| 2024/11/3 0:00 | | ￥25,425 | ￥43,170 |
| 2024/11/4 0:00 | | ￥10,415 | ￥22,351 |
| 2024/11/5 0:00 | | ￥32,927 | ￥17,582 |
| 2024/11/6 0:00 | | ￥77,267 | ￥88,251 |
| 2024/11/7 0:00 | | ￥24,221 | ￥745,358 |
| 2024/11/8 0:00 | | ￥101,105 | ￥82,626 |
| 2024/11/9 0:00 | | ￥106,280 | ￥226,169 |
| 2024/11/10 0:00 | | ￥516,463 | ￥298,985 |
| 2024/11/11 0:00 | | ￥50,294 | ￥142,819 |
| 2024/11/12 0:00 | | ￥286,096 | ￥315,007 |
| 2024/11/13 0:00 | | ￥70,937 | ￥73,483 |
| 2024/11/14 0:00 | | ￥201,558 | ￥1,393,975 |
| 2024/11/15 0:00 | | ￥65,382 | ￥49,906 |
| 2024/11/16 0:00 | | ￥139,630 | ￥2,086,717 |
| 2024/11/17 0:00 | | ￥94,032 | ￥106,833 |
| 2024/11/18 0:00 | | ￥128,036 | ￥28,634 |
| 2024/11/19 0:00 | | ￥544,611 | ￥70,852 |
| 2024/11/20 0:00 | | ￥55,799 | ￥66,260 |
| 2024/11/21 0:00 | | ￥155,463 | ￥233,360 |
| 2024/11/22 0:00 | | ￥207,001 | ￥244,282 |
| 2024/11/23 0:00 | | ￥820,109 | ￥709,410 |
| 2024/11/24 0:00 | | ￥289,308 | ￥559,928 |
| 2024/11/25 0:00 | | ￥492,814 | ￥365,167 |
| 2024/11/26 0:00 | | ￥219,795 | ￥131,439 |
| 2024/11/27 0:00 | | ￥285,456 | ￥1,241,562 |
| 2024/11/28 0:00 | | ￥270,606 | ￥148,085 |
| 2024/11/29 0:00 | | ￥41,528 | ￥75,952 |
| 2024/11/30 0:00 | | ￥338,376 | ￥482,097 |
| 2024/12/1 0:00 | | ￥359,325 | ￥464,219 |