XTZ-JPY/JPY
| 時間 | | 買い | 売り |
|---|
| 2024/11/2 0:00 | | ￥35,094 | ￥100,083 |
| 2024/11/3 0:00 | | ￥8,801 | ￥23,404 |
| 2024/11/4 0:00 | | ￥5,525 | ￥23,029 |
| 2024/11/5 0:00 | | ￥287,309 | ￥63,364 |
| 2024/11/6 0:00 | | ￥278,035 | ￥629,737 |
| 2024/11/7 0:00 | | ￥85,069 | ￥107,945 |
| 2024/11/8 0:00 | | ￥60,406 | ￥95,808 |
| 2024/11/9 0:00 | | ￥47,091 | ￥168,895 |
| 2024/11/10 0:00 | | ￥392,985 | ￥580,909 |
| 2024/11/11 0:00 | | ￥739,208 | ￥674,929 |
| 2024/11/12 0:00 | | ￥622,024 | ￥651,140 |
| 2024/11/13 0:00 | | ￥668,462 | ￥714,459 |
| 2024/11/14 0:00 | | ￥885,643 | ￥619,479 |
| 2024/11/15 0:00 | | ￥82,162 | ￥226,819 |
| 2024/11/16 0:00 | | ￥431,597 | ￥1,126,110 |
| 2024/11/17 0:00 | | ￥605,761 | ￥862,893 |
| 2024/11/18 0:00 | | ￥1,446,816 | ￥1,115,915 |
| 2024/11/19 0:00 | | ￥9,321,603 | ￥9,602,592 |
| 2024/11/20 0:00 | | ￥326,117 | ￥1,433,883 |
| 2024/11/21 0:00 | | ￥1,378,579 | ￥1,015,290 |
| 2024/11/22 0:00 | | ￥2,208,883 | ￥2,208,893 |
| 2024/11/23 0:00 | | ￥2,189,831 | ￥1,653,233 |
| 2024/11/24 0:00 | | ￥3,444,949 | ￥3,838,723 |
| 2024/11/25 0:00 | | ￥3,133,065 | ￥2,437,034 |
| 2024/11/26 0:00 | | ￥1,733,167 | ￥1,619,671 |
| 2024/11/27 0:00 | | ￥720,781 | ￥729,957 |
| 2024/11/28 0:00 | | ￥503,776 | ￥840,643 |
| 2024/11/29 0:00 | | ￥754,025 | ￥623,622 |
| 2024/11/30 0:00 | | ￥3,429,044 | ￥3,826,164 |
| 2024/12/1 0:00 | | ￥9,268,654 | ￥7,835,625 |