XRP-JPY/JPY
| 時間 | | 買い | 売り |
|---|
| 2024/11/2 0:00 | | ￥32,397,222 | ￥28,692,128 |
| 2024/11/3 0:00 | | ￥34,815,746 | ￥20,703,586 |
| 2024/11/4 0:00 | | ￥31,220,015 | ￥33,113,876 |
| 2024/11/5 0:00 | | ￥35,874,065 | ￥57,329,523 |
| 2024/11/6 0:00 | | ￥68,593,485 | ￥63,731,493 |
| 2024/11/7 0:00 | | ￥56,394,185 | ￥69,617,792 |
| 2024/11/8 0:00 | | ￥39,069,288 | ￥51,635,589 |
| 2024/11/9 0:00 | | ￥33,257,023 | ￥29,746,875 |
| 2024/11/10 0:00 | | ￥61,557,245 | ￥36,171,133 |
| 2024/11/11 0:00 | | ￥55,787,218 | ￥61,352,586 |
| 2024/11/12 0:00 | | ￥98,601,782 | ￥105,717,476 |
| 2024/11/13 0:00 | | ￥116,263,220 | ￥115,045,434 |
| 2024/11/14 0:00 | | ￥69,083,535 | ￥88,475,546 |
| 2024/11/15 0:00 | | ￥121,853,121 | ￥146,981,211 |
| 2024/11/16 0:00 | | ￥289,367,184 | ￥204,886,239 |
| 2024/11/17 0:00 | | ￥265,429,667 | ￥204,459,636 |
| 2024/11/18 0:00 | | ￥91,646,620 | ￥86,650,680 |
| 2024/11/19 0:00 | | ￥75,455,882 | ￥57,883,252 |
| 2024/11/20 0:00 | | ￥74,037,310 | ￥77,226,188 |
| 2024/11/21 0:00 | | ￥97,739,924 | ￥87,626,205 |
| 2024/11/22 0:00 | | ￥217,853,769 | ￥160,364,931 |
| 2024/11/23 0:00 | | ￥185,822,897 | ￥125,907,946 |
| 2024/11/24 0:00 | | ￥139,203,207 | ￥104,446,344 |
| 2024/11/25 0:00 | | ￥166,035,869 | ￥141,346,033 |
| 2024/11/26 0:00 | | ￥132,218,343 | ￥154,246,827 |
| 2024/11/27 0:00 | | ￥102,891,563 | ￥120,998,278 |
| 2024/11/28 0:00 | | ￥59,721,999 | ￥100,090,613 |
| 2024/11/29 0:00 | | ￥123,851,581 | ￥124,302,183 |
| 2024/11/30 0:00 | | ￥198,523,878 | ￥161,675,604 |
| 2024/12/1 0:00 | | ￥149,979,748 | ￥126,258,199 |