QTUM-JPY/JPY
| 時間 | | 買い | 売り |
|---|
| 2024/11/2 0:00 | | ￥21,722 | ￥18,653 |
| 2024/11/3 0:00 | | ￥128,019 | ￥80,521 |
| 2024/11/4 0:00 | | ￥129,856 | ￥317,319 |
| 2024/11/5 0:00 | | ￥96,259 | ￥79,364 |
| 2024/11/6 0:00 | | ￥891,642 | ￥1,506,416 |
| 2024/11/7 0:00 | | ￥1,672,559 | ￥1,949,691 |
| 2024/11/8 0:00 | | ￥206,578 | ￥307,839 |
| 2024/11/9 0:00 | | ￥174,131 | ￥181,349 |
| 2024/11/10 0:00 | | ￥1,269,647 | ￥2,002,637 |
| 2024/11/11 0:00 | | ￥1,269,826 | ￥1,659,107 |
| 2024/11/12 0:00 | | ￥3,206,699 | ￥2,080,924 |
| 2024/11/13 0:00 | | ￥603,393 | ￥750,149 |
| 2024/11/14 0:00 | | ￥2,805,176 | ￥4,021,284 |
| 2024/11/15 0:00 | | ￥1,472,270 | ￥746,274 |
| 2024/11/16 0:00 | | ￥12,244,300 | ￥10,882,312 |
| 2024/11/17 0:00 | | ￥6,303,619 | ￥14,093,614 |
| 2024/11/18 0:00 | | ￥5,479,502 | ￥1,742,089 |
| 2024/11/19 0:00 | | ￥3,536,546 | ￥3,562,549 |
| 2024/11/20 0:00 | | ￥1,946,854 | ￥1,265,408 |
| 2024/11/21 0:00 | | ￥4,619,826 | ￥4,649,283 |
| 2024/11/22 0:00 | | ￥4,330,897 | ￥6,250,836 |
| 2024/11/23 0:00 | | ￥6,937,785 | ￥10,400,432 |
| 2024/11/24 0:00 | | ￥11,706,462 | ￥8,997,656 |
| 2024/11/25 0:00 | | ￥7,897,342 | ￥2,100,398 |
| 2024/11/26 0:00 | | ￥8,771,592 | ￥3,023,483 |
| 2024/11/27 0:00 | | ￥2,219,440 | ￥1,872,719 |
| 2024/11/28 0:00 | | ￥2,843,786 | ￥2,510,782 |
| 2024/11/29 0:00 | | ￥1,617,783 | ￥4,306,944 |
| 2024/11/30 0:00 | | ￥1,639,634 | ￥1,013,368 |
| 2024/12/1 0:00 | | ￥3,315,502 | ￥1,366,628 |