LTC-JPY/JPY
| 時間 | | 買い | 売り |
|---|
| 2024/11/2 0:00 | | ￥4,226,994 | ￥3,263,926 |
| 2024/11/3 0:00 | | ￥4,419,474 | ￥2,077,979 |
| 2024/11/4 0:00 | | ￥1,663,970 | ￥3,070,281 |
| 2024/11/5 0:00 | | ￥2,626,377 | ￥7,970,464 |
| 2024/11/6 0:00 | | ￥3,432,040 | ￥6,177,335 |
| 2024/11/7 0:00 | | ￥3,032,122 | ￥1,462,444 |
| 2024/11/8 0:00 | | ￥1,752,976 | ￥2,178,378 |
| 2024/11/9 0:00 | | ￥2,142,852 | ￥5,394,630 |
| 2024/11/10 0:00 | | ￥2,256,866 | ￥3,422,818 |
| 2024/11/11 0:00 | | ￥4,710,605 | ￥4,456,951 |
| 2024/11/12 0:00 | | ￥7,107,663 | ￥7,299,788 |
| 2024/11/13 0:00 | | ￥4,033,717 | ￥4,327,160 |
| 2024/11/14 0:00 | | ￥3,418,700 | ￥4,799,866 |
| 2024/11/15 0:00 | | ￥5,439,605 | ￥4,497,634 |
| 2024/11/16 0:00 | | ￥5,146,642 | ￥8,273,424 |
| 2024/11/17 0:00 | | ￥10,524,379 | ￥4,926,856 |
| 2024/11/18 0:00 | | ￥4,926,332 | ￥2,325,705 |
| 2024/11/19 0:00 | | ￥1,503,992 | ￥4,045,927 |
| 2024/11/20 0:00 | | ￥2,212,842 | ￥2,949,733 |
| 2024/11/21 0:00 | | ￥4,187,432 | ￥6,479,839 |
| 2024/11/22 0:00 | | ￥3,505,145 | ￥3,740,760 |
| 2024/11/23 0:00 | | ￥3,037,268 | ￥4,491,685 |
| 2024/11/24 0:00 | | ￥6,681,755 | ￥3,977,360 |
| 2024/11/25 0:00 | | ￥5,236,900 | ￥3,303,629 |
| 2024/11/26 0:00 | | ￥11,884,416 | ￥12,875,155 |
| 2024/11/27 0:00 | | ￥5,420,730 | ￥9,348,602 |
| 2024/11/28 0:00 | | ￥1,989,479 | ￥5,354,726 |
| 2024/11/29 0:00 | | ￥6,655,500 | ￥8,214,502 |
| 2024/11/30 0:00 | | ￥4,312,518 | ￥4,801,611 |
| 2024/12/1 0:00 | | ￥1,729,709 | ￥1,022,372 |