BAT-JPY/JPY
| 時間 | | 買い | 売り |
|---|
| 2024/11/2 0:00 | | ￥195,152 | ￥85,247 |
| 2024/11/3 0:00 | | ￥115,447 | ￥116,115 |
| 2024/11/4 0:00 | | ￥101,616 | ￥97,270 |
| 2024/11/5 0:00 | | ￥51,384 | ￥23,897 |
| 2024/11/6 0:00 | | ￥261,886 | ￥229,050 |
| 2024/11/7 0:00 | | ￥84,466 | ￥91,121 |
| 2024/11/8 0:00 | | ￥394,506 | ￥736,915 |
| 2024/11/9 0:00 | | ￥120,712 | ￥47,793 |
| 2024/11/10 0:00 | | ￥374,754 | ￥373,401 |
| 2024/11/11 0:00 | | ￥357,513 | ￥346,905 |
| 2024/11/12 0:00 | | ￥1,194,539 | ￥1,424,837 |
| 2024/11/13 0:00 | | ￥944,744 | ￥909,267 |
| 2024/11/14 0:00 | | ￥1,334,578 | ￥1,344,510 |
| 2024/11/15 0:00 | | ￥956,408 | ￥924,576 |
| 2024/11/16 0:00 | | ￥669,855 | ￥649,072 |
| 2024/11/17 0:00 | | ￥778,461 | ￥745,411 |
| 2024/11/18 0:00 | | ￥883,202 | ￥886,114 |
| 2024/11/19 0:00 | | ￥354,438 | ￥343,292 |
| 2024/11/20 0:00 | | ￥378,993 | ￥371,846 |
| 2024/11/21 0:00 | | ￥559,996 | ￥578,300 |
| 2024/11/22 0:00 | | ￥921,877 | ￥918,289 |
| 2024/11/23 0:00 | | ￥1,178,187 | ￥1,165,615 |
| 2024/11/24 0:00 | | ￥1,523,973 | ￥1,056,214 |
| 2024/11/25 0:00 | | ￥3,679,983 | ￥4,455,164 |
| 2024/11/26 0:00 | | ￥1,892,444 | ￥1,916,409 |
| 2024/11/27 0:00 | | ￥1,838,058 | ￥1,893,916 |
| 2024/11/28 0:00 | | ￥3,858,425 | ￥2,622,768 |
| 2024/11/29 0:00 | | ￥4,182,118 | ￥3,474,067 |
| 2024/11/30 0:00 | | ￥1,915,599 | ￥2,113,265 |
| 2024/12/1 0:00 | | ￥2,944,773 | ￥1,678,394 |