ASTR-JPY/JPY
| 時間 | | 買い | 売り |
|---|
| 2024/11/2 0:00 | | ￥786,489 | ￥353,307 |
| 2024/11/3 0:00 | | ￥46,183 | ￥313,487 |
| 2024/11/4 0:00 | | ￥231,445 | ￥783,117 |
| 2024/11/5 0:00 | | ￥204,472 | ￥91,568 |
| 2024/11/6 0:00 | | ￥1,610,354 | ￥2,508,436 |
| 2024/11/7 0:00 | | ￥1,259,905 | ￥268,570 |
| 2024/11/8 0:00 | | ￥404,066 | ￥260,278 |
| 2024/11/9 0:00 | | ￥1,149,124 | ￥1,238,531 |
| 2024/11/10 0:00 | | ￥2,621,553 | ￥2,389,471 |
| 2024/11/11 0:00 | | ￥2,640,614 | ￥3,897,368 |
| 2024/11/12 0:00 | | ￥3,028,255 | ￥2,096,514 |
| 2024/11/13 0:00 | | ￥3,019,133 | ￥2,260,533 |
| 2024/11/14 0:00 | | ￥1,241,863 | ￥8,179,758 |
| 2024/11/15 0:00 | | ￥2,442,061 | ￥4,658,014 |
| 2024/11/16 0:00 | | ￥823,027 | ￥3,337,186 |
| 2024/11/17 0:00 | | ￥4,669,423 | ￥5,627,419 |
| 2024/11/18 0:00 | | ￥1,339,122 | ￥1,287,525 |
| 2024/11/19 0:00 | | ￥13,706,497 | ￥29,622,931 |
| 2024/11/20 0:00 | | ￥937,901 | ￥4,029,507 |
| 2024/11/21 0:00 | | ￥10,866,806 | ￥3,844,489 |
| 2024/11/22 0:00 | | ￥2,773,490 | ￥1,325,139 |
| 2024/11/23 0:00 | | ￥1,694,532 | ￥3,327,722 |
| 2024/11/24 0:00 | | ￥3,450,201 | ￥3,245,584 |
| 2024/11/25 0:00 | | ￥24,032,213 | ￥1,140,069 |
| 2024/11/26 0:00 | | ￥25,694,939 | ￥2,471,754 |
| 2024/11/27 0:00 | | ￥2,923,673 | ￥1,754,826 |
| 2024/11/28 0:00 | | ￥3,078,367 | ￥1,548,908 |
| 2024/11/29 0:00 | | ￥1,132,209 | ￥1,515,812 |
| 2024/11/30 0:00 | | ￥2,208,192 | ￥1,215,247 |
| 2024/12/1 0:00 | | ￥2,202,609 | ￥1,946,284 |