ADA-JPY/JPY
| 時間 | | 買い | 売り |
|---|
| 2024/11/2 0:00 | | ￥4,963,264 | ￥4,786,995 |
| 2024/11/3 0:00 | | ￥3,635,334 | ￥603,980 |
| 2024/11/4 0:00 | | ￥2,681,507 | ￥579,074 |
| 2024/11/5 0:00 | | ￥3,462,470 | ￥432,728 |
| 2024/11/6 0:00 | | ￥12,948,572 | ￥10,053,263 |
| 2024/11/7 0:00 | | ￥18,033,408 | ￥4,478,472 |
| 2024/11/8 0:00 | | ￥22,757,952 | ￥9,922,346 |
| 2024/11/9 0:00 | | ￥4,043,636 | ￥3,617,275 |
| 2024/11/10 0:00 | | ￥93,994,175 | ￥19,356,179 |
| 2024/11/11 0:00 | | ￥24,368,010 | ￥9,656,780 |
| 2024/11/12 0:00 | | ￥16,978,275 | ￥7,129,998 |
| 2024/11/13 0:00 | | ￥5,551,920 | ￥5,047,998 |
| 2024/11/14 0:00 | | ￥7,993,125 | ￥6,768,746 |
| 2024/11/15 0:00 | | ￥35,794,538 | ￥15,181,396 |
| 2024/11/16 0:00 | | ￥46,362,728 | ￥43,727,681 |
| 2024/11/17 0:00 | | ￥13,578,239 | ￥7,622,614 |
| 2024/11/18 0:00 | | ￥7,621,993 | ￥1,916,855 |
| 2024/11/19 0:00 | | ￥4,280,233 | ￥2,965,034 |
| 2024/11/20 0:00 | | ￥21,226,628 | ￥7,422,332 |
| 2024/11/21 0:00 | | ￥14,808,322 | ￥12,547,390 |
| 2024/11/22 0:00 | | ￥80,400,242 | ￥25,564,884 |
| 2024/11/23 0:00 | | ￥254,855,465 | ￥70,065,833 |
| 2024/11/24 0:00 | | ￥20,090,738 | ￥15,763,533 |
| 2024/11/25 0:00 | | ￥10,918,538 | ￥17,551,701 |
| 2024/11/26 0:00 | | ￥12,258,045 | ￥11,553,536 |
| 2024/11/27 0:00 | | ￥10,564,176 | ￥14,208,790 |
| 2024/11/28 0:00 | | ￥7,733,211 | ￥11,343,051 |
| 2024/11/29 0:00 | | ￥10,017,035 | ￥8,518,338 |
| 2024/11/30 0:00 | | ￥18,057,220 | ￥22,087,875 |
| 2024/12/1 0:00 | | ￥22,458,442 | ￥4,327,366 |