XTZ/JPY
| 時間 | | 買い | 売り |
|---|
| 2024/11/2 0:00 | | ￥101,804 | ￥595,541 |
| 2024/11/3 0:00 | | ￥44,110 | ￥224,344 |
| 2024/11/4 0:00 | | ￥1,052,186 | ￥296,429 |
| 2024/11/5 0:00 | | ￥267,672 | ￥253,674 |
| 2024/11/6 0:00 | | ￥2,088,060 | ￥1,983,190 |
| 2024/11/7 0:00 | | ￥711,465 | ￥643,726 |
| 2024/11/8 0:00 | | ￥150,985 | ￥1,000,989 |
| 2024/11/9 0:00 | | ￥628,670 | ￥415,255 |
| 2024/11/10 0:00 | | ￥1,042,834 | ￥1,298,283 |
| 2024/11/11 0:00 | | ￥1,946,268 | ￥1,640,052 |
| 2024/11/12 0:00 | | ￥2,918,918 | ￥4,349,830 |
| 2024/11/13 0:00 | | ￥442,994 | ￥447,435 |
| 2024/11/14 0:00 | | ￥1,691,834 | ￥1,482,844 |
| 2024/11/15 0:00 | | ￥431,829 | ￥814,598 |
| 2024/11/16 0:00 | | ￥7,283,333 | ￥2,780,710 |
| 2024/11/17 0:00 | | ￥3,846,497 | ￥9,819,204 |
| 2024/11/18 0:00 | | ￥8,157,450 | ￥6,794,543 |
| 2024/11/19 0:00 | | ￥45,198,353 | ￥46,506,061 |
| 2024/11/20 0:00 | | ￥10,325,061 | ￥12,911,948 |
| 2024/11/21 0:00 | | ￥1,269,867 | ￥3,259,143 |
| 2024/11/22 0:00 | | ￥10,296,771 | ￥12,850,584 |
| 2024/11/23 0:00 | | ￥7,724,951 | ￥5,934,453 |
| 2024/11/24 0:00 | | ￥37,646,974 | ￥37,291,901 |
| 2024/11/25 0:00 | | ￥13,045,823 | ￥13,635,674 |
| 2024/11/26 0:00 | | ￥7,493,920 | ￥13,353,536 |
| 2024/11/27 0:00 | | ￥7,791,617 | ￥3,876,922 |
| 2024/11/28 0:00 | | ￥5,258,200 | ￥3,758,143 |
| 2024/11/29 0:00 | | ￥3,113,338 | ￥3,072,222 |
| 2024/11/30 0:00 | | ￥21,642,965 | ￥9,185,310 |
| 2024/12/1 0:00 | | ￥51,815,378 | ￥63,219,132 |