XEM/JPY
| 時間 | | 買い | 売り |
|---|
| 2024/11/2 0:00 | | ￥136,438 | ￥944,347 |
| 2024/11/3 0:00 | | ￥302,332 | ￥463,392 |
| 2024/11/4 0:00 | | ￥802,733 | ￥1,070,853 |
| 2024/11/5 0:00 | | ￥1,041,412 | ￥1,260,259 |
| 2024/11/6 0:00 | | ￥1,765,949 | ￥1,757,965 |
| 2024/11/7 0:00 | | ￥1,208,845 | ￥1,139,996 |
| 2024/11/8 0:00 | | ￥660,513 | ￥644,750 |
| 2024/11/9 0:00 | | ￥727,672 | ￥272,374 |
| 2024/11/10 0:00 | | ￥3,774,330 | ￥1,260,580 |
| 2024/11/11 0:00 | | ￥2,423,075 | ￥3,422,230 |
| 2024/11/12 0:00 | | ￥6,285,964 | ￥6,259,986 |
| 2024/11/13 0:00 | | ￥6,345,728 | ￥5,543,837 |
| 2024/11/14 0:00 | | ￥4,532,137 | ￥3,372,163 |
| 2024/11/15 0:00 | | ￥1,790,733 | ￥2,383,415 |
| 2024/11/16 0:00 | | ￥4,827,630 | ￥3,882,935 |
| 2024/11/17 0:00 | | ￥19,123,581 | ￥22,508,329 |
| 2024/11/18 0:00 | | ￥2,527,222 | ￥4,786,709 |
| 2024/11/19 0:00 | | ￥3,682,646 | ￥5,123,929 |
| 2024/11/20 0:00 | | ￥2,360,592 | ￥4,229,974 |
| 2024/11/21 0:00 | | ￥367,061 | ￥735,990 |
| 2024/11/22 0:00 | | ￥2,902,748 | ￥6,620,438 |
| 2024/11/23 0:00 | | ￥7,249,573 | ￥4,418,030 |
| 2024/11/24 0:00 | | ￥18,429,140 | ￥12,895,376 |
| 2024/11/25 0:00 | | ￥12,458,354 | ￥11,132,147 |
| 2024/11/26 0:00 | | ￥10,064,483 | ￥10,251,214 |
| 2024/11/27 0:00 | | ￥3,632,312 | ￥6,174,268 |
| 2024/11/28 0:00 | | ￥1,822,966 | ￥1,100,752 |
| 2024/11/29 0:00 | | ￥14,016,510 | ￥11,401,215 |
| 2024/11/30 0:00 | | ￥17,730,748 | ￥13,092,854 |
| 2024/12/1 0:00 | | ￥7,444,216 | ￥8,649,153 |