QTUM/JPY
| 時間 | | 買い | 売り |
|---|
| 2024/11/2 0:00 | | ￥263,672 | ￥101,636 |
| 2024/11/3 0:00 | | ￥208,716 | ￥433,343 |
| 2024/11/4 0:00 | | ￥247,094 | ￥236,596 |
| 2024/11/5 0:00 | | ￥457,765 | ￥113,278 |
| 2024/11/6 0:00 | | ￥1,598,432 | ￥1,146,228 |
| 2024/11/7 0:00 | | ￥2,293,656 | ￥417,357 |
| 2024/11/8 0:00 | | ￥663,130 | ￥965,891 |
| 2024/11/9 0:00 | | ￥553,844 | ￥850,592 |
| 2024/11/10 0:00 | | ￥3,884,754 | ￥4,080,712 |
| 2024/11/11 0:00 | | ￥3,920,728 | ￥3,406,435 |
| 2024/11/12 0:00 | | ￥4,476,639 | ￥5,086,594 |
| 2024/11/13 0:00 | | ￥1,402,944 | ￥2,198,279 |
| 2024/11/14 0:00 | | ￥5,150,949 | ￥2,847,548 |
| 2024/11/15 0:00 | | ￥1,207,970 | ￥1,825,589 |
| 2024/11/16 0:00 | | ￥12,228,066 | ￥8,719,049 |
| 2024/11/17 0:00 | | ￥5,618,250 | ￥9,705,854 |
| 2024/11/18 0:00 | | ￥4,847,827 | ￥4,121,797 |
| 2024/11/19 0:00 | | ￥8,063,694 | ￥5,300,662 |
| 2024/11/20 0:00 | | ￥2,119,165 | ￥3,292,595 |
| 2024/11/21 0:00 | | ￥486,076 | ￥345,789 |
| 2024/11/22 0:00 | | ￥6,132,826 | ￥6,377,170 |
| 2024/11/23 0:00 | | ￥8,595,825 | ￥8,333,869 |
| 2024/11/24 0:00 | | ￥14,863,984 | ￥16,925,010 |
| 2024/11/25 0:00 | | ￥5,871,584 | ￥4,526,896 |
| 2024/11/26 0:00 | | ￥6,339,841 | ￥7,916,168 |
| 2024/11/27 0:00 | | ￥2,992,014 | ￥2,184,532 |
| 2024/11/28 0:00 | | ￥3,996,114 | ￥4,851,782 |
| 2024/11/29 0:00 | | ￥2,513,104 | ￥4,270,729 |
| 2024/11/30 0:00 | | ￥10,336,614 | ￥2,347,227 |
| 2024/12/1 0:00 | | ￥2,693,127 | ￥1,714,425 |