ASTR/JPY
| 時間 | | 買い | 売り |
|---|
| 2024/11/2 0:00 | | ￥1,286,828 | ￥3,582,891 |
| 2024/11/3 0:00 | | ￥1,984,881 | ￥2,077,625 |
| 2024/11/4 0:00 | | ￥1,000,092 | ￥1,318,599 |
| 2024/11/5 0:00 | | ￥3,161,311 | ￥3,345,466 |
| 2024/11/6 0:00 | | ￥7,171,360 | ￥8,492,248 |
| 2024/11/7 0:00 | | ￥3,804,223 | ￥6,438,046 |
| 2024/11/8 0:00 | | ￥5,125,773 | ￥4,285,997 |
| 2024/11/9 0:00 | | ￥9,501,869 | ￥6,182,590 |
| 2024/11/10 0:00 | | ￥8,204,138 | ￥11,411,600 |
| 2024/11/11 0:00 | | ￥14,373,451 | ￥21,844,902 |
| 2024/11/12 0:00 | | ￥21,215,649 | ￥15,066,032 |
| 2024/11/13 0:00 | | ￥13,397,964 | ￥18,416,998 |
| 2024/11/14 0:00 | | ￥6,831,782 | ￥8,534,432 |
| 2024/11/15 0:00 | | ￥4,318,091 | ￥5,667,712 |
| 2024/11/16 0:00 | | ￥9,055,068 | ￥6,810,488 |
| 2024/11/17 0:00 | | ￥39,931,614 | ￥33,767,078 |
| 2024/11/18 0:00 | | ￥15,615,257 | ￥17,730,910 |
| 2024/11/19 0:00 | | ￥17,229,957 | ￥12,728,663 |
| 2024/11/20 0:00 | | ￥13,102,531 | ￥16,586,857 |
| 2024/11/21 0:00 | | ￥3,357,814 | ￥4,086,890 |
| 2024/11/22 0:00 | | ￥16,313,761 | ￥16,201,302 |
| 2024/11/23 0:00 | | ￥34,662,471 | ￥22,570,276 |
| 2024/11/24 0:00 | | ￥57,576,774 | ￥72,854,928 |
| 2024/11/25 0:00 | | ￥26,197,539 | ￥33,778,843 |
| 2024/11/26 0:00 | | ￥23,927,654 | ￥26,117,937 |
| 2024/11/27 0:00 | | ￥13,448,430 | ￥14,220,850 |
| 2024/11/28 0:00 | | ￥8,702,238 | ￥6,968,695 |
| 2024/11/29 0:00 | | ￥11,882,412 | ￥9,855,938 |
| 2024/11/30 0:00 | | ￥8,667,772 | ￥8,431,725 |
| 2024/12/1 0:00 | | ￥21,513,055 | ￥11,208,033 |