ADA/JPY
| 時間 | | 買い | 売り |
|---|
| 2024/11/2 0:00 | | ￥5,509,084 | ￥17,175,485 |
| 2024/11/3 0:00 | | ￥18,341,028 | ￥3,311,315 |
| 2024/11/4 0:00 | | ￥6,850,183 | ￥2,304,666 |
| 2024/11/5 0:00 | | ￥3,028,216 | ￥2,132,871 |
| 2024/11/6 0:00 | | ￥16,588,922 | ￥26,689,860 |
| 2024/11/7 0:00 | | ￥8,751,860 | ￥9,068,729 |
| 2024/11/8 0:00 | | ￥33,799,344 | ￥17,987,644 |
| 2024/11/9 0:00 | | ￥21,628,527 | ￥23,458,859 |
| 2024/11/10 0:00 | | ￥168,576,755 | ￥144,727,793 |
| 2024/11/11 0:00 | | ￥74,523,571 | ￥86,209,415 |
| 2024/11/12 0:00 | | ￥96,136,442 | ￥96,939,897 |
| 2024/11/13 0:00 | | ￥43,524,612 | ￥56,281,301 |
| 2024/11/14 0:00 | | ￥23,174,419 | ￥43,564,741 |
| 2024/11/15 0:00 | | ￥166,938,206 | ￥120,257,093 |
| 2024/11/16 0:00 | | ￥190,949,123 | ￥138,106,682 |
| 2024/11/17 0:00 | | ￥87,095,769 | ￥104,957,832 |
| 2024/11/18 0:00 | | ￥52,798,524 | ￥52,992,592 |
| 2024/11/19 0:00 | | ￥30,798,764 | ￥31,371,455 |
| 2024/11/20 0:00 | | ￥121,820,659 | ￥81,948,271 |
| 2024/11/21 0:00 | | ￥11,150,077 | ￥23,656,292 |
| 2024/11/22 0:00 | | ￥122,696,751 | ￥145,224,768 |
| 2024/11/23 0:00 | | ￥189,703,104 | ￥187,666,117 |
| 2024/11/24 0:00 | | ￥123,740,607 | ￥138,561,068 |
| 2024/11/25 0:00 | | ￥85,711,063 | ￥113,524,838 |
| 2024/11/26 0:00 | | ￥58,306,970 | ￥104,263,481 |
| 2024/11/27 0:00 | | ￥60,126,304 | ￥39,080,617 |
| 2024/11/28 0:00 | | ￥40,359,087 | ￥20,751,739 |
| 2024/11/29 0:00 | | ￥68,174,149 | ￥50,830,290 |
| 2024/11/30 0:00 | | ￥114,709,764 | ￥89,097,827 |
| 2024/12/1 0:00 | | ￥23,894,527 | ￥46,026,920 |