XRP/JPY
| 時間 | | 買い | 売り |
|---|
| 2024/11/2 0:00 | | ￥61,080,679 | ￥64,716,782 |
| 2024/11/3 0:00 | | ￥68,831,641 | ￥82,745,027 |
| 2024/11/4 0:00 | | ￥81,914,637 | ￥81,332,764 |
| 2024/11/5 0:00 | | ￥72,832,111 | ￥91,162,563 |
| 2024/11/6 0:00 | | ￥202,791,203 | ￥175,424,109 |
| 2024/11/7 0:00 | | ￥164,536,825 | ￥138,568,356 |
| 2024/11/8 0:00 | | ￥81,648,917 | ￥69,971,013 |
| 2024/11/9 0:00 | | ￥83,416,941 | ￥91,403,181 |
| 2024/11/10 0:00 | | ￥332,181,164 | ￥314,371,270 |
| 2024/11/11 0:00 | | ￥280,289,679 | ￥255,131,615 |
| 2024/11/12 0:00 | | ￥727,923,684 | ￥815,167,685 |
| 2024/11/13 0:00 | | ￥808,988,703 | ￥818,188,012 |
| 2024/11/14 0:00 | | ￥435,865,947 | ￥430,058,161 |
| 2024/11/15 0:00 | | ￥1,534,309,203 | ￥1,652,459,090 |
| 2024/11/16 0:00 | | ￥1,693,144,113 | ￥1,688,342,656 |
| 2024/11/17 0:00 | | ￥1,519,242,053 | ￥1,743,223,969 |
| 2024/11/18 0:00 | | ￥1,121,645,785 | ￥1,267,306,193 |
| 2024/11/19 0:00 | | ￥608,933,110 | ￥699,621,468 |
| 2024/11/20 0:00 | | ￥684,719,978 | ￥654,319,319 |
| 2024/11/21 0:00 | | ￥656,439,641 | ￥693,377,569 |
| 2024/11/22 0:00 | | ￥1,942,721,508 | ￥1,830,350,706 |
| 2024/11/23 0:00 | | ￥1,676,336,036 | ￥1,719,718,919 |
| 2024/11/24 0:00 | | ￥1,177,555,629 | ￥1,428,852,394 |
| 2024/11/25 0:00 | | ￥1,106,605,967 | ￥1,115,132,408 |
| 2024/11/26 0:00 | | ￥895,045,748 | ￥1,181,491,882 |
| 2024/11/27 0:00 | | ￥684,924,405 | ￥712,709,070 |
| 2024/11/28 0:00 | | ￥540,846,755 | ￥707,606,008 |
| 2024/11/29 0:00 | | ￥1,585,620,549 | ￥1,491,717,227 |
| 2024/11/30 0:00 | | ￥1,764,760,728 | ￥1,687,639,940 |
| 2024/12/1 0:00 | | ￥971,562,219 | ￥1,038,015,503 |