ETH/JPY
| 時間 | | 買い | 売り |
|---|
| 2024/11/2 0:00 | | ￥544,171,555 | ￥508,189,405 |
| 2024/11/3 0:00 | | ￥527,968,598 | ￥479,492,807 |
| 2024/11/4 0:00 | | ￥461,250,121 | ￥535,261,925 |
| 2024/11/5 0:00 | | ￥536,679,600 | ￥487,552,059 |
| 2024/11/6 0:00 | | ￥1,961,166,377 | ￥1,530,335,280 |
| 2024/11/7 0:00 | | ￥2,200,384,427 | ￥1,733,906,712 |
| 2024/11/8 0:00 | | ￥1,587,962,380 | ￥1,406,027,739 |
| 2024/11/9 0:00 | | ￥1,289,158,111 | ￥1,175,919,751 |
| 2024/11/10 0:00 | | ￥1,885,395,994 | ￥1,942,878,052 |
| 2024/11/11 0:00 | | ￥2,161,478,913 | ￥1,985,524,532 |
| 2024/11/12 0:00 | | ￥3,665,049,643 | ￥3,927,248,438 |
| 2024/11/13 0:00 | | ￥2,727,956,607 | ￥2,773,166,228 |
| 2024/11/14 0:00 | | ￥2,236,420,746 | ￥2,115,270,615 |
| 2024/11/15 0:00 | | ￥2,299,413,646 | ￥1,881,861,511 |
| 2024/11/16 0:00 | | ￥1,780,370,626 | ￥1,696,438,555 |
| 2024/11/17 0:00 | | ￥989,072,533 | ￥1,069,396,823 |
| 2024/11/18 0:00 | | ￥1,326,062,521 | ￥1,062,053,738 |
| 2024/11/19 0:00 | | ￥1,854,762,669 | ￥1,753,694,516 |
| 2024/11/20 0:00 | | ￥1,724,152,730 | ￥1,144,396,773 |
| 2024/11/21 0:00 | | ￥3,244,377,208 | ￥2,681,345,308 |
| 2024/11/22 0:00 | | ￥2,607,037,524 | ￥2,644,831,872 |
| 2024/11/23 0:00 | | ￥1,951,860,787 | ￥1,529,980,341 |
| 2024/11/24 0:00 | | ￥1,708,208,418 | ￥1,865,584,414 |
| 2024/11/25 0:00 | | ￥3,204,065,790 | ￥2,422,885,290 |
| 2024/11/26 0:00 | | ￥3,316,550,733 | ￥2,886,426,049 |
| 2024/11/27 0:00 | | ￥2,830,991,234 | ￥1,849,240,646 |
| 2024/11/28 0:00 | | ￥3,287,589,785 | ￥2,457,915,997 |
| 2024/11/29 0:00 | | ￥1,777,599,253 | ￥1,295,121,642 |
| 2024/11/30 0:00 | | ￥2,171,899,843 | ￥1,908,933,339 |
| 2024/12/1 0:00 | | ￥1,495,848,511 | ￥1,133,103,230 |