XRP/JPY
| 時間 | | 買い | 売り |
|---|
| 2024/11/2 0:00 | | ￥172,773,775 | ￥164,689,887 |
| 2024/11/3 0:00 | | ￥160,532,589 | ￥211,961,420 |
| 2024/11/4 0:00 | | ￥225,996,020 | ￥216,942,479 |
| 2024/11/5 0:00 | | ￥310,606,772 | ￥291,084,368 |
| 2024/11/6 0:00 | | ￥729,983,945 | ￥485,007,185 |
| 2024/11/7 0:00 | | ￥684,908,223 | ￥534,416,597 |
| 2024/11/8 0:00 | | ￥355,799,579 | ￥346,151,589 |
| 2024/11/9 0:00 | | ￥227,600,122 | ￥288,582,942 |
| 2024/11/10 0:00 | | ￥1,105,453,834 | ￥768,451,921 |
| 2024/11/11 0:00 | | ￥811,839,620 | ￥832,429,993 |
| 2024/11/12 0:00 | | ￥3,021,491,447 | ￥2,365,632,900 |
| 2024/11/13 0:00 | | ￥2,618,401,907 | ￥2,236,484,765 |
| 2024/11/14 0:00 | | ￥1,964,151,607 | ￥1,901,564,858 |
| 2024/11/15 0:00 | | ￥5,382,728,161 | ￥4,440,718,460 |
| 2024/11/16 0:00 | | ￥7,123,389,127 | ￥6,394,414,826 |
| 2024/11/17 0:00 | | ￥6,443,238,745 | ￥6,967,384,571 |
| 2024/11/18 0:00 | | ￥3,741,081,297 | ￥3,340,387,408 |
| 2024/11/19 0:00 | | ￥2,310,606,842 | ￥2,681,916,280 |
| 2024/11/20 0:00 | | ￥2,244,405,095 | ￥2,144,250,260 |
| 2024/11/21 0:00 | | ￥2,461,215,526 | ￥2,441,973,790 |
| 2024/11/22 0:00 | | ￥9,256,670,625 | ￥7,679,714,056 |
| 2024/11/23 0:00 | | ￥5,698,448,237 | ￥5,106,078,187 |
| 2024/11/24 0:00 | | ￥4,214,402,143 | ￥4,896,458,012 |
| 2024/11/25 0:00 | | ￥3,314,367,263 | ￥3,246,746,173 |
| 2024/11/26 0:00 | | ￥4,065,484,908 | ￥4,339,872,636 |
| 2024/11/27 0:00 | | ￥2,767,238,586 | ￥2,449,732,859 |
| 2024/11/28 0:00 | | ￥2,382,581,940 | ￥2,238,423,860 |
| 2024/11/29 0:00 | | ￥4,986,094,578 | ￥4,020,749,249 |
| 2024/11/30 0:00 | | ￥7,418,964,260 | ￥7,775,211,015 |
| 2024/12/1 0:00 | | ￥4,054,107,436 | ￥4,031,917,623 |