QTUM/JPY
| 時間 | | 買い | 売り |
|---|
| 2024/11/2 0:00 | | ￥278,196 | ￥1,608,920 |
| 2024/11/3 0:00 | | ￥1,608,757 | ￥5,788,761 |
| 2024/11/4 0:00 | | ￥1,423,398 | ￥1,712,168 |
| 2024/11/5 0:00 | | ￥648,971 | ￥5,052,646 |
| 2024/11/6 0:00 | | ￥13,989,396 | ￥14,632,112 |
| 2024/11/7 0:00 | | ￥23,109,671 | ￥25,042,289 |
| 2024/11/8 0:00 | | ￥13,913,189 | ￥5,456,687 |
| 2024/11/9 0:00 | | ￥6,675,885 | ￥3,332,242 |
| 2024/11/10 0:00 | | ￥30,008,866 | ￥28,877,490 |
| 2024/11/11 0:00 | | ￥22,790,357 | ￥27,155,436 |
| 2024/11/12 0:00 | | ￥34,674,416 | ￥55,854,469 |
| 2024/11/13 0:00 | | ￥7,059,848 | ￥12,393,649 |
| 2024/11/14 0:00 | | ￥54,228,618 | ￥54,959,545 |
| 2024/11/15 0:00 | | ￥16,207,894 | ￥22,320,637 |
| 2024/11/16 0:00 | | ￥61,321,230 | ￥63,793,810 |
| 2024/11/17 0:00 | | ￥77,204,571 | ￥49,522,498 |
| 2024/11/18 0:00 | | ￥32,654,655 | ￥44,247,498 |
| 2024/11/19 0:00 | | ￥55,074,441 | ￥46,872,517 |
| 2024/11/20 0:00 | | ￥16,160,790 | ￥29,474,881 |
| 2024/11/21 0:00 | | ￥47,613,211 | ￥29,027,744 |
| 2024/11/22 0:00 | | ￥42,717,545 | ￥41,172,097 |
| 2024/11/23 0:00 | | ￥85,484,498 | ￥65,012,641 |
| 2024/11/24 0:00 | | ￥85,383,561 | ￥117,934,053 |
| 2024/11/25 0:00 | | ￥52,591,346 | ￥31,653,958 |
| 2024/11/26 0:00 | | ￥18,177,212 | ￥37,683,939 |
| 2024/11/27 0:00 | | ￥10,401,863 | ￥15,152,352 |
| 2024/11/28 0:00 | | ￥14,148,012 | ￥19,466,216 |
| 2024/11/29 0:00 | | ￥37,302,807 | ￥10,835,346 |
| 2024/11/30 0:00 | | ￥13,700,939 | ￥12,048,046 |
| 2024/12/1 0:00 | | ￥17,961,744 | ￥33,309,453 |