OMG/JPY
| 時間 | | 買い | 売り |
|---|
| 2024/11/2 0:00 | | ￥768,611 | ￥480,608 |
| 2024/11/3 0:00 | | ￥420,486 | ￥1,209,664 |
| 2024/11/4 0:00 | | ￥1,025,919 | ￥502,745 |
| 2024/11/5 0:00 | | ￥147,179 | ￥505,184 |
| 2024/11/6 0:00 | | ￥2,437,075 | ￥555,043 |
| 2024/11/7 0:00 | | ￥2,187,473 | ￥3,039,149 |
| 2024/11/8 0:00 | | ￥1,123,053 | ￥308,626 |
| 2024/11/9 0:00 | | ￥842,324 | ￥725,960 |
| 2024/11/10 0:00 | | ￥1,626,808 | ￥908,221 |
| 2024/11/11 0:00 | | ￥1,946,105 | ￥935,656 |
| 2024/11/12 0:00 | | ￥3,340,249 | ￥3,158,547 |
| 2024/11/13 0:00 | | ￥2,441,283 | ￥1,807,622 |
| 2024/11/14 0:00 | | ￥410,286 | ￥894,405 |
| 2024/11/15 0:00 | | ￥390,789 | ￥1,164,796 |
| 2024/11/16 0:00 | | ￥13,114,636 | ￥5,292,164 |
| 2024/11/17 0:00 | | ￥4,885,283 | ￥3,800,520 |
| 2024/11/18 0:00 | | ￥739,959 | ￥781,507 |
| 2024/11/19 0:00 | | ￥4,749,804 | ￥1,715,916 |
| 2024/11/20 0:00 | | ￥4,468,145 | ￥5,899,367 |
| 2024/11/21 0:00 | | ￥1,687,480 | ￥1,470,910 |
| 2024/11/22 0:00 | | ￥1,978,989 | ￥1,395,452 |
| 2024/11/23 0:00 | | ￥6,060,151 | ￥3,228,591 |
| 2024/11/24 0:00 | | ￥33,783,454 | ￥34,694,717 |
| 2024/11/25 0:00 | | ￥12,450,379 | ￥8,424,246 |
| 2024/11/26 0:00 | | ￥6,750,492 | ￥7,316,913 |
| 2024/11/27 0:00 | | ￥6,624,757 | ￥3,198,372 |
| 2024/11/28 0:00 | | ￥21,863,408 | ￥21,748,701 |
| 2024/11/29 0:00 | | ￥22,754,278 | ￥45,734,193 |
| 2024/11/30 0:00 | | ￥3,612,526 | ￥7,007,490 |
| 2024/12/1 0:00 | | ￥24,688,972 | ￥27,770,863 |