LTC/JPY
| 時間 | | 買い | 売り |
|---|
| 2024/11/2 0:00 | | ￥10,446,193 | ￥12,792,296 |
| 2024/11/3 0:00 | | ￥9,570,694 | ￥9,217,720 |
| 2024/11/4 0:00 | | ￥25,716,430 | ￥15,896,040 |
| 2024/11/5 0:00 | | ￥19,517,565 | ￥18,211,138 |
| 2024/11/6 0:00 | | ￥51,357,125 | ￥42,493,841 |
| 2024/11/7 0:00 | | ￥32,738,255 | ￥26,518,027 |
| 2024/11/8 0:00 | | ￥25,061,162 | ￥18,003,787 |
| 2024/11/9 0:00 | | ￥28,107,532 | ￥27,319,413 |
| 2024/11/10 0:00 | | ￥48,684,451 | ￥41,456,144 |
| 2024/11/11 0:00 | | ￥47,106,894 | ￥40,605,145 |
| 2024/11/12 0:00 | | ￥117,752,731 | ￥104,069,409 |
| 2024/11/13 0:00 | | ￥61,002,773 | ￥49,604,924 |
| 2024/11/14 0:00 | | ￥94,176,976 | ￥104,738,607 |
| 2024/11/15 0:00 | | ￥91,220,674 | ￥86,698,262 |
| 2024/11/16 0:00 | | ￥73,965,551 | ￥73,590,522 |
| 2024/11/17 0:00 | | ￥111,482,705 | ￥101,263,806 |
| 2024/11/18 0:00 | | ￥66,132,681 | ￥55,150,539 |
| 2024/11/19 0:00 | | ￥46,325,631 | ￥57,247,670 |
| 2024/11/20 0:00 | | ￥53,623,731 | ￥48,284,306 |
| 2024/11/21 0:00 | | ￥92,897,295 | ￥75,645,112 |
| 2024/11/22 0:00 | | ￥84,186,619 | ￥88,224,363 |
| 2024/11/23 0:00 | | ￥115,810,629 | ￥116,713,547 |
| 2024/11/24 0:00 | | ￥142,728,710 | ￥168,076,935 |
| 2024/11/25 0:00 | | ￥80,911,727 | ￥66,029,130 |
| 2024/11/26 0:00 | | ￥89,393,084 | ￥106,799,572 |
| 2024/11/27 0:00 | | ￥50,635,577 | ￥46,470,083 |
| 2024/11/28 0:00 | | ￥39,817,848 | ￥43,908,281 |
| 2024/11/29 0:00 | | ￥44,615,363 | ￥32,703,661 |
| 2024/11/30 0:00 | | ￥46,649,617 | ￥48,223,480 |
| 2024/12/1 0:00 | | ￥30,261,428 | ￥25,873,672 |