CHZ/JPY
| 時間 | | 買い | 売り |
|---|
| 2024/11/2 0:00 | | ￥286,066 | ￥819,436 |
| 2024/11/3 0:00 | | ￥1,606,033 | ￥3,257,760 |
| 2024/11/4 0:00 | | ￥1,916,151 | ￥1,169,247 |
| 2024/11/5 0:00 | | ￥3,594,000 | ￥736,269 |
| 2024/11/6 0:00 | | ￥3,838,855 | ￥1,425,764 |
| 2024/11/7 0:00 | | ￥3,671,422 | ￥1,018,526 |
| 2024/11/8 0:00 | | ￥1,256,316 | ￥8,568,220 |
| 2024/11/9 0:00 | | ￥5,095,653 | ￥3,796,744 |
| 2024/11/10 0:00 | | ￥8,230,906 | ￥4,248,792 |
| 2024/11/11 0:00 | | ￥3,978,380 | ￥3,621,070 |
| 2024/11/12 0:00 | | ￥16,846,337 | ￥14,879,668 |
| 2024/11/13 0:00 | | ￥4,060,710 | ￥5,097,566 |
| 2024/11/14 0:00 | | ￥3,030,420 | ￥1,879,592 |
| 2024/11/15 0:00 | | ￥1,230,028 | ￥1,681,794 |
| 2024/11/16 0:00 | | ￥11,987,515 | ￥14,778,148 |
| 2024/11/17 0:00 | | ￥7,499,956 | ￥5,768,994 |
| 2024/11/18 0:00 | | ￥5,406,169 | ￥6,231,208 |
| 2024/11/19 0:00 | | ￥27,046,891 | ￥24,973,790 |
| 2024/11/20 0:00 | | ￥6,431,656 | ￥6,349,400 |
| 2024/11/21 0:00 | | ￥4,264,282 | ￥9,834,657 |
| 2024/11/22 0:00 | | ￥10,839,347 | ￥17,113,815 |
| 2024/11/23 0:00 | | ￥17,644,833 | ￥8,635,670 |
| 2024/11/24 0:00 | | ￥61,316,615 | ￥51,601,201 |
| 2024/11/25 0:00 | | ￥17,244,145 | ￥12,573,463 |
| 2024/11/26 0:00 | | ￥8,548,694 | ￥9,373,175 |
| 2024/11/27 0:00 | | ￥6,596,939 | ￥1,128,395 |
| 2024/11/28 0:00 | | ￥4,570,854 | ￥2,561,434 |
| 2024/11/29 0:00 | | ￥5,961,547 | ￥10,728,552 |
| 2024/11/30 0:00 | | ￥15,652,776 | ￥8,303,626 |
| 2024/12/1 0:00 | | ￥8,746,563 | ￥8,226,440 |