BTC/JPY
| 時間 | | 買い | 売り |
|---|
| 2024/11/2 0:00 | | ￥649,921,477 | ￥626,687,612 |
| 2024/11/3 0:00 | | ￥623,701,555 | ￥662,701,150 |
| 2024/11/4 0:00 | | ￥654,310,958 | ￥567,100,152 |
| 2024/11/5 0:00 | | ￥1,314,022,698 | ￥1,010,739,847 |
| 2024/11/6 0:00 | | ￥4,843,940,124 | ￥4,400,170,447 |
| 2024/11/7 0:00 | | ￥1,701,425,052 | ￥1,553,572,683 |
| 2024/11/8 0:00 | | ￥1,320,074,259 | ￥1,107,868,529 |
| 2024/11/9 0:00 | | ￥1,106,095,901 | ￥787,679,854 |
| 2024/11/10 0:00 | | ￥2,062,244,204 | ￥1,797,885,462 |
| 2024/11/11 0:00 | | ￥2,776,422,589 | ￥2,452,738,377 |
| 2024/11/12 0:00 | | ￥5,595,476,255 | ￥5,381,169,282 |
| 2024/11/13 0:00 | | ￥3,328,718,558 | ￥2,652,878,708 |
| 2024/11/14 0:00 | | ￥3,591,661,258 | ￥3,606,597,941 |
| 2024/11/15 0:00 | | ￥2,030,476,325 | ￥2,457,084,432 |
| 2024/11/16 0:00 | | ￥1,381,327,796 | ￥1,664,202,591 |
| 2024/11/17 0:00 | | ￥1,110,955,647 | ￥1,534,829,248 |
| 2024/11/18 0:00 | | ￥1,674,219,258 | ￥1,584,249,482 |
| 2024/11/19 0:00 | | ￥2,701,065,936 | ￥2,077,540,286 |
| 2024/11/20 0:00 | | ￥2,848,829,698 | ￥2,097,208,621 |
| 2024/11/21 0:00 | | ￥3,395,102,665 | ￥2,889,455,787 |
| 2024/11/22 0:00 | | ￥3,146,976,654 | ￥3,461,497,145 |
| 2024/11/23 0:00 | | ￥1,409,897,404 | ￥1,395,589,021 |
| 2024/11/24 0:00 | | ￥1,327,896,589 | ￥1,861,969,366 |
| 2024/11/25 0:00 | | ￥1,783,097,404 | ￥1,942,902,550 |
| 2024/11/26 0:00 | | ￥2,657,692,881 | ￥2,615,579,591 |
| 2024/11/27 0:00 | | ￥1,366,424,702 | ￥1,435,227,853 |
| 2024/11/28 0:00 | | ￥1,322,236,410 | ￥988,846,805 |
| 2024/11/29 0:00 | | ￥1,341,695,381 | ￥1,089,061,543 |
| 2024/11/30 0:00 | | ￥1,011,629,284 | ￥1,018,030,936 |
| 2024/12/1 0:00 | | ￥687,744,047 | ￥589,751,826 |