AXS/JPY
| 時間 | | 買い | 売り |
|---|
| 2024/11/2 0:00 | | ￥203,622 | ￥253,354 |
| 2024/11/3 0:00 | | ￥1,774,366 | ￥2,263,159 |
| 2024/11/4 0:00 | | ￥140,916 | ￥119,601 |
| 2024/11/5 0:00 | | ￥171,707 | ￥346,788 |
| 2024/11/6 0:00 | | ￥434,118 | ￥389,054 |
| 2024/11/7 0:00 | | ￥326,455 | ￥227,372 |
| 2024/11/8 0:00 | | ￥501,010 | ￥194,295 |
| 2024/11/9 0:00 | | ￥1,910,124 | ￥1,879,841 |
| 2024/11/10 0:00 | | ￥1,099,818 | ￥617,715 |
| 2024/11/11 0:00 | | ￥705,535 | ￥1,131,242 |
| 2024/11/12 0:00 | | ￥825,700 | ￥633,761 |
| 2024/11/13 0:00 | | ￥492,915 | ￥1,185,691 |
| 2024/11/14 0:00 | | ￥821,213 | ￥4,253,267 |
| 2024/11/15 0:00 | | ￥1,032,634 | ￥654,796 |
| 2024/11/16 0:00 | | ￥1,721,917 | ￥903,397 |
| 2024/11/17 0:00 | | ￥1,246,806 | ￥1,800,525 |
| 2024/11/18 0:00 | | ￥908,119 | ￥908,634 |
| 2024/11/19 0:00 | | ￥845,231 | ￥1,000,359 |
| 2024/11/20 0:00 | | ￥369,883 | ￥490,069 |
| 2024/11/21 0:00 | | ￥1,130,733 | ￥629,612 |
| 2024/11/22 0:00 | | ￥726,689 | ￥2,591,618 |
| 2024/11/23 0:00 | | ￥2,691,132 | ￥2,003,728 |
| 2024/11/24 0:00 | | ￥15,346,399 | ￥12,738,034 |
| 2024/11/25 0:00 | | ￥19,192,794 | ￥17,660,989 |
| 2024/11/26 0:00 | | ￥2,911,132 | ￥2,478,669 |
| 2024/11/27 0:00 | | ￥1,082,008 | ￥1,702,624 |
| 2024/11/28 0:00 | | ￥1,526,966 | ￥1,380,361 |
| 2024/11/29 0:00 | | ￥1,011,999 | ￥1,498,587 |
| 2024/11/30 0:00 | | ￥1,945,743 | ￥1,227,852 |
| 2024/12/1 0:00 | | ￥1,294,062 | ￥1,750,328 |