AVAX/JPY
| 時間 | | 買い | 売り |
|---|
| 2024/11/2 0:00 | | ￥27,504,121 | ￥27,619,375 |
| 2024/11/3 0:00 | | ￥39,278,479 | ￥40,608,823 |
| 2024/11/4 0:00 | | ￥35,111,389 | ￥39,946,586 |
| 2024/11/5 0:00 | | ￥49,921,629 | ￥46,524,645 |
| 2024/11/6 0:00 | | ￥92,544,508 | ￥85,512,848 |
| 2024/11/7 0:00 | | ￥70,621,399 | ￥66,728,359 |
| 2024/11/8 0:00 | | ￥100,210,953 | ￥67,299,458 |
| 2024/11/9 0:00 | | ￥63,190,152 | ￥66,349,764 |
| 2024/11/10 0:00 | | ￥100,300,934 | ￥71,722,488 |
| 2024/11/11 0:00 | | ￥71,392,966 | ￥88,994,516 |
| 2024/11/12 0:00 | | ￥182,639,544 | ￥202,169,631 |
| 2024/11/13 0:00 | | ￥84,151,311 | ￥116,097,077 |
| 2024/11/14 0:00 | | ￥78,890,143 | ￥94,992,648 |
| 2024/11/15 0:00 | | ￥65,134,182 | ￥75,569,499 |
| 2024/11/16 0:00 | | ￥95,550,563 | ￥73,591,986 |
| 2024/11/17 0:00 | | ￥154,776,970 | ￥141,169,430 |
| 2024/11/18 0:00 | | ￥88,116,435 | ￥85,434,857 |
| 2024/11/19 0:00 | | ￥82,550,317 | ￥90,437,953 |
| 2024/11/20 0:00 | | ￥83,336,947 | ￥56,677,929 |
| 2024/11/21 0:00 | | ￥109,686,718 | ￥114,647,769 |
| 2024/11/22 0:00 | | ￥195,479,599 | ￥143,775,467 |
| 2024/11/23 0:00 | | ￥297,442,467 | ￥311,709,312 |
| 2024/11/24 0:00 | | ￥213,364,105 | ￥204,429,493 |
| 2024/11/25 0:00 | | ￥297,017,915 | ￥285,765,669 |
| 2024/11/26 0:00 | | ￥207,053,898 | ￥223,617,891 |
| 2024/11/27 0:00 | | ￥172,373,858 | ￥193,214,814 |
| 2024/11/28 0:00 | | ￥118,980,176 | ￥155,942,160 |
| 2024/11/29 0:00 | | ￥101,289,036 | ￥146,150,056 |
| 2024/11/30 0:00 | | ￥148,096,469 | ￥156,910,349 |
| 2024/12/1 0:00 | | ￥60,440,041 | ￥74,724,482 |