ASTR/JPY
| 時間 | | 買い | 売り |
|---|
| 2024/11/2 0:00 | | ￥15,230,032 | ￥19,019,001 |
| 2024/11/3 0:00 | | ￥9,779,848 | ￥24,830,965 |
| 2024/11/4 0:00 | | ￥8,357,387 | ￥13,103,229 |
| 2024/11/5 0:00 | | ￥23,514,541 | ￥20,721,993 |
| 2024/11/6 0:00 | | ￥99,921,279 | ￥95,198,255 |
| 2024/11/7 0:00 | | ￥71,109,135 | ￥48,364,182 |
| 2024/11/8 0:00 | | ￥57,882,579 | ￥64,744,960 |
| 2024/11/9 0:00 | | ￥80,871,435 | ￥76,083,222 |
| 2024/11/10 0:00 | | ￥100,889,135 | ￥87,315,545 |
| 2024/11/11 0:00 | | ￥105,832,677 | ￥118,506,962 |
| 2024/11/12 0:00 | | ￥203,826,866 | ￥216,929,324 |
| 2024/11/13 0:00 | | ￥117,410,404 | ￥120,993,488 |
| 2024/11/14 0:00 | | ￥71,707,875 | ￥89,040,731 |
| 2024/11/15 0:00 | | ￥55,680,166 | ￥58,233,804 |
| 2024/11/16 0:00 | | ￥79,378,493 | ￥80,656,279 |
| 2024/11/17 0:00 | | ￥212,782,842 | ￥214,019,435 |
| 2024/11/18 0:00 | | ￥85,068,936 | ￥86,336,128 |
| 2024/11/19 0:00 | | ￥106,939,128 | ￥130,056,711 |
| 2024/11/20 0:00 | | ￥71,582,772 | ￥97,541,218 |
| 2024/11/21 0:00 | | ￥83,356,652 | ￥99,859,387 |
| 2024/11/22 0:00 | | ￥98,888,682 | ￥108,238,583 |
| 2024/11/23 0:00 | | ￥181,682,584 | ￥140,188,134 |
| 2024/11/24 0:00 | | ￥298,889,854 | ￥292,100,904 |
| 2024/11/25 0:00 | | ￥109,796,442 | ￥113,748,339 |
| 2024/11/26 0:00 | | ￥145,851,248 | ￥145,115,944 |
| 2024/11/27 0:00 | | ￥64,546,746 | ￥76,524,142 |
| 2024/11/28 0:00 | | ￥71,177,789 | ￥63,828,615 |
| 2024/11/29 0:00 | | ￥60,110,017 | ￥107,788,998 |
| 2024/11/30 0:00 | | ￥70,345,618 | ￥77,748,029 |
| 2024/12/1 0:00 | | ￥106,606,347 | ￥82,638,831 |